NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18780.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.12 | 0.00 | - | - | 7 | 2024-06-03 | 100.60 | 0.00 | - | 18 | 11 |
| 147.00 | 0.00 | - | - | 1 | 2024-06-04 | 511.44 | +401.36 | +364.61% | 2 | 2 |
| 8.35 | -39.72 | -82.63% | 5 | 6 | 2024-06-05 | - | - | - | - | - |
| 75.76 | 0.00 | - | 4 | 4 | 2024-06-06 | 249.60 | 0.00 | - | 4 | 4 |
| 15.78 | -101.64 | -86.56% | 4 | 8 | 2024-06-07 | 149.95 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.